Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.26 | 5.29 | 5.13 | 5.19 | 1.07 Million |
| 09 Sep, 2024 | 5.17 | 5.24 | 5.11 | 5.24 | 813.13 Thousand |
| 08 Sep, 2024 | 5.17 | 5.24 | 5.11 | 5.24 | 786.25 Thousand |
| 06 Sep, 2024 | 5.22 | 5.3 | 5.21 | 5.22 | 749.64 Thousand |
| 05 Sep, 2024 | 5.22 | 5.27 | 5.15 | 5.24 | 522.1 Thousand |
| 04 Sep, 2024 | 5.23 | 5.25 | 5.16 | 5.19 | 748.45 Thousand |
| 03 Sep, 2024 | 5.19 | 5.27 | 5.17 | 5.27 | 694.29 Thousand |
| 02 Sep, 2024 | 5.15 | 5.23 | 5.11 | 5.18 | 1.03 Million |
| 01 Sep, 2024 | 5.15 | 5.23 | 5.11 | 5.18 | 1.03 Million |
| 30 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.2 | 871.11 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH