Ingenia Communities Group (INA.AX)
AUD 5.43
(0.56%)
AUD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.09 | 5.13 | 4.81 | 5.11 | 590.52 Thousand |
| 22 Jul, 2024 | 5.0 | 5.08 | 4.98 | 5.06 | 547.7 Thousand |
| 19 Jul, 2024 | 5.02 | 5.05 | 4.99 | 5.02 | 787.6 Thousand |
| 18 Jul, 2024 | 5.18 | 5.18 | 5.12 | 5.12 | 891.15 Thousand |
| 17 Jul, 2024 | 5.17 | 5.22 | 5.15 | 5.19 | 760.24 Thousand |
| 16 Jul, 2024 | 5.21 | 5.21 | 5.08 | 5.09 | 1.12 Million |
| 15 Jul, 2024 | 5.09 | 5.13 | 5.02 | 5.13 | 1.13 Million |
| 12 Jul, 2024 | 4.95 | 5.09 | 4.95 | 5.07 | 494.28 Thousand |
| 11 Jul, 2024 | 4.93 | 4.98 | 4.9 | 4.93 | 554.47 Thousand |
| 10 Jul, 2024 | 4.73 | 4.89 | 4.73 | 4.88 | 630.3 Thousand |
AEF
KHOOBSURAT
M1GU
5275
DUI
BIPH