Insurance Australia Group Limited (IAG.AX)
AUD 8.31
(0.3%)
AUD 8.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.83 | 7.98 | 7.83 | 7.94 | 2.68 Million |
| 18 Apr, 2025 | 7.93 | 7.95 | 7.85 | 7.91 | 2.8 Million |
| 17 Apr, 2025 | 7.93 | 7.95 | 7.85 | 7.91 | 3.75 Million |
| 16 Apr, 2025 | 7.81 | 7.98 | 7.79 | 7.94 | 4.61 Million |
| 15 Apr, 2025 | 7.77 | 7.85 | 7.71 | 7.78 | 4.61 Million |
| 14 Apr, 2025 | 7.63 | 7.74 | 7.59 | 7.71 | 3 Million |
| 11 Apr, 2025 | 7.59 | 7.68 | 7.51 | 7.63 | 6.29 Million |
| 10 Apr, 2025 | 8.04 | 8.04 | 7.7 | 7.71 | 6.77 Million |
| 09 Apr, 2025 | 7.25 | 7.6 | 7.23 | 7.46 | 8.19 Million |
| 08 Apr, 2025 | 7.1 | 7.37 | 7.1 | 7.33 | 8.19 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD