Insurance Australia Group Limited (IAG.AX)
AUD 8.31
(0.3%)
AUD 8.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.67 | 8.72 | 8.49 | 8.53 | 4.56 Million |
| 19 May, 2025 | 8.65 | 8.65 | 8.53 | 8.57 | 5.19 Million |
| 16 May, 2025 | 8.9 | 9.03 | 8.65 | 8.65 | 6.88 Million |
| 15 May, 2025 | 8.79 | 8.9 | 8.52 | 8.9 | 5.7 Million |
| 14 May, 2025 | 8.35 | 8.43 | 8.29 | 8.42 | 2.46 Million |
| 13 May, 2025 | 8.37 | 8.46 | 8.24 | 8.35 | 3.26 Million |
| 12 May, 2025 | 8.61 | 8.62 | 8.42 | 8.42 | 4.62 Million |
| 09 May, 2025 | 8.32 | 8.54 | 8.32 | 8.5 | 1.76 Million |
| 08 May, 2025 | 8.33 | 8.45 | 8.33 | 8.4 | 2.57 Million |
| 07 May, 2025 | 8.3 | 8.38 | 8.28 | 8.36 | 4.75 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD