Insurance Australia Group Limited (IAG.AX)
AUD 7.97
(0.38%)
AUD 7.97
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.75 | 7.76 | 7.63 | 7.67 | 4.37 Million |
| 25 Mar, 2025 | 7.67 | 7.75 | 7.66 | 7.68 | 4.28 Million |
| 24 Mar, 2025 | 7.59 | 7.68 | 7.56 | 7.66 | 3.98 Million |
| 21 Mar, 2025 | 7.64 | 7.68 | 7.56 | 7.56 | 11.44 Million |
| 20 Mar, 2025 | 7.61 | 7.71 | 7.6 | 7.65 | 5.76 Million |
| 19 Mar, 2025 | 7.49 | 7.63 | 7.49 | 7.6 | 5.71 Million |
| 18 Mar, 2025 | 7.58 | 7.6 | 7.49 | 7.49 | 5.73 Million |
| 17 Mar, 2025 | 7.58 | 7.62 | 7.49 | 7.51 | 4.46 Million |
| 14 Mar, 2025 | 7.55 | 7.66 | 7.52 | 7.61 | 5.99 Million |
| 13 Mar, 2025 | 7.65 | 7.68 | 7.54 | 7.55 | 6.53 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD