Insurance Australia Group Limited (IAG.AX)
AUD 8.31
(0.3%)
AUD 8.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.35 | 8.38 | 8.26 | 8.32 | 2.94 Million |
| 05 May, 2025 | 8.28 | 8.4 | 8.26 | 8.33 | 2.52 Million |
| 02 May, 2025 | 8.13 | 8.32 | 8.12 | 8.28 | 2.03 Million |
| 01 May, 2025 | 8.25 | 8.26 | 8.12 | 8.15 | 2.4 Million |
| 30 Apr, 2025 | 8.14 | 8.24 | 8.13 | 8.21 | 6.6 Million |
| 29 Apr, 2025 | 8.12 | 8.15 | 8.06 | 8.1 | 2.39 Million |
| 28 Apr, 2025 | 8.08 | 8.13 | 8.03 | 8.06 | 3.74 Million |
| 25 Apr, 2025 | 7.93 | 8.02 | 7.93 | 7.99 | 2.44 Million |
| 24 Apr, 2025 | 7.93 | 8.02 | 7.93 | 7.99 | 5.62 Million |
| 23 Apr, 2025 | 8.08 | 8.1 | 7.97 | 7.97 | 5.62 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD