Insurance Australia Group Limited (IAG.AX)
AUD 8.31
(0.3%)
AUD 8.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.1 | 7.37 | 7.1 | 7.33 | 8.19 Million |
| 07 Apr, 2025 | 7.22 | 7.41 | 7.11 | 7.31 | 7.08 Million |
| 04 Apr, 2025 | 7.76 | 7.88 | 7.69 | 7.72 | 4.94 Million |
| 03 Apr, 2025 | 7.67 | 7.79 | 7.65 | 7.79 | 6.73 Million |
| 02 Apr, 2025 | 7.81 | 7.86 | 7.78 | 7.79 | 6.73 Million |
| 01 Apr, 2025 | 7.74 | 7.81 | 7.7 | 7.77 | 6.63 Million |
| 31 Mar, 2025 | 7.6 | 7.77 | 7.6 | 7.71 | 7.45 Million |
| 30 Mar, 2025 | 7.6 | 7.77 | 7.6 | 7.71 | 7.45 Million |
| 28 Mar, 2025 | 7.61 | 7.78 | 7.57 | 7.75 | 4.71 Million |
| 27 Mar, 2025 | 7.6 | 7.62 | 7.55 | 7.61 | 5.3 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD