Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.92 | 7.94 | 7.76 | 7.81 | 8.96 Million |
| 13 Feb, 2025 | 8.45 | 8.45 | 7.7 | 7.8 | 20.37 Million |
| 12 Feb, 2025 | 9.0 | 9.05 | 8.9 | 8.92 | 6.07 Million |
| 11 Feb, 2025 | 8.89 | 8.94 | 8.82 | 8.9 | 6.35 Million |
| 10 Feb, 2025 | 8.8 | 8.88 | 8.79 | 8.87 | 3.77 Million |
| 09 Feb, 2025 | 8.8 | 8.88 | 8.79 | 8.87 | 3.77 Million |
| 07 Feb, 2025 | 8.98 | 8.98 | 8.78 | 8.85 | 5.05 Million |
| 06 Feb, 2025 | 8.86 | 8.92 | 8.81 | 8.9 | 4.7 Million |
| 05 Feb, 2025 | 8.95 | 8.96 | 8.77 | 8.78 | 5.63 Million |
| 04 Feb, 2025 | 9.01 | 9.01 | 8.86 | 8.9 | 4.28 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD