Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 8.73 | 8.74 | 8.56 | 8.71 | 3.44 Million |
| 20 Jan, 2025 | 8.65 | 8.72 | 8.62 | 8.65 | 1.84 Million |
| 19 Jan, 2025 | 8.65 | 8.72 | 8.62 | 8.65 | 1.84 Million |
| 17 Jan, 2025 | 8.63 | 8.71 | 8.61 | 8.66 | 3.16 Million |
| 16 Jan, 2025 | 8.65 | 8.67 | 8.58 | 8.61 | 3.57 Million |
| 15 Jan, 2025 | 8.51 | 8.62 | 8.49 | 8.54 | 3.33 Million |
| 14 Jan, 2025 | 8.43 | 8.5 | 8.42 | 8.45 | 2.35 Million |
| 13 Jan, 2025 | 8.39 | 8.49 | 8.39 | 8.4 | 2.27 Million |
| 12 Jan, 2025 | 8.39 | 8.49 | 8.39 | 8.4 | 2.27 Million |
| 10 Jan, 2025 | 8.51 | 8.6 | 8.47 | 8.56 | 1.75 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD