Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 7.57 | 7.6 | 7.45 | 7.48 | 4.85 Million |
| 09 Oct, 2024 | 7.49 | 7.66 | 7.46 | 7.53 | 5.24 Million |
| 08 Oct, 2024 | 7.42 | 7.44 | 7.3 | 7.44 | 5.24 Million |
| 07 Oct, 2024 | 7.46 | 7.47 | 7.39 | 7.42 | 4.31 Million |
| 06 Oct, 2024 | 7.46 | 7.47 | 7.39 | 7.42 | 2.5 Million |
| 04 Oct, 2024 | 7.29 | 7.44 | 7.26 | 7.43 | 4.31 Million |
| 03 Oct, 2024 | 7.43 | 7.44 | 7.25 | 7.3 | 3.54 Million |
| 02 Oct, 2024 | 7.33 | 7.46 | 7.28 | 7.41 | 10.87 Million |
| 01 Oct, 2024 | 7.38 | 7.38 | 7.26 | 7.33 | 3.76 Million |
| 30 Sep, 2024 | 7.38 | 7.38 | 7.27 | 7.36 | 6.38 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD