Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.55 | 8.65 | 8.47 | 8.57 | 3.37 Million |
| 03 Dec, 2024 | 8.65 | 8.65 | 8.49 | 8.53 | 4.25 Million |
| 02 Dec, 2024 | 8.53 | 8.59 | 8.49 | 8.51 | 3.98 Million |
| 01 Dec, 2024 | 8.53 | 8.59 | 8.48 | 8.51 | 3.98 Million |
| 29 Nov, 2024 | 8.44 | 8.53 | 8.35 | 8.53 | 5.53 Million |
| 28 Nov, 2024 | 8.46 | 8.64 | 8.42 | 8.47 | 6.71 Million |
| 27 Nov, 2024 | 8.1 | 8.21 | 8.08 | 8.18 | 3.6 Million |
| 26 Nov, 2024 | 8.23 | 8.25 | 8.04 | 8.06 | 4.8 Million |
| 25 Nov, 2024 | 8.28 | 8.31 | 8.19 | 8.19 | 10.11 Million |
| 24 Nov, 2024 | 8.28 | 8.31 | 8.19 | 8.19 | 10.11 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD