Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 7.69 | 7.8 | 7.67 | 7.75 | 5.75 Million |
| 13 Sep, 2024 | 7.79 | 7.79 | 7.66 | 7.69 | 6.02 Million |
| 12 Sep, 2024 | 7.88 | 7.88 | 7.73 | 7.77 | 6.15 Million |
| 11 Sep, 2024 | 7.9 | 7.92 | 7.73 | 7.8 | 5.93 Million |
| 10 Sep, 2024 | 7.81 | 7.9 | 7.79 | 7.87 | 5.65 Million |
| 09 Sep, 2024 | 7.7 | 7.79 | 7.67 | 7.74 | 4.44 Million |
| 08 Sep, 2024 | 7.7 | 7.78 | 7.67 | 7.74 | 4.44 Million |
| 06 Sep, 2024 | 7.69 | 7.79 | 7.67 | 7.77 | 3.3 Million |
| 05 Sep, 2024 | 7.78 | 7.78 | 7.66 | 7.7 | 3.64 Million |
| 04 Sep, 2024 | 7.68 | 7.8 | 7.66 | 7.77 | 12.29 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD