Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.29 | 8.31 | 8.22 | 8.22 | 4.45 Million |
| 21 Nov, 2024 | 8.25 | 8.31 | 8.09 | 8.17 | 6.24 Million |
| 20 Nov, 2024 | 8.19 | 8.24 | 8.15 | 8.18 | 4.34 Million |
| 19 Nov, 2024 | 8.1 | 8.29 | 8.09 | 8.24 | 4.2 Million |
| 18 Nov, 2024 | 7.92 | 8.14 | 7.92 | 8.07 | 4.13 Million |
| 17 Nov, 2024 | 7.92 | 8.14 | 7.92 | 8.07 | 4.13 Million |
| 15 Nov, 2024 | 7.93 | 8.06 | 7.92 | 7.98 | 4.97 Million |
| 14 Nov, 2024 | 7.8 | 7.92 | 7.77 | 7.91 | 3.32 Million |
| 13 Nov, 2024 | 7.85 | 7.91 | 7.76 | 7.76 | 4.92 Million |
| 12 Nov, 2024 | 7.75 | 7.9 | 7.72 | 7.85 | 4.01 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD