Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.55 | 7.58 | 7.45 | 7.48 | 3.56 Million |
| 29 Oct, 2024 | 7.55 | 7.61 | 7.51 | 7.55 | 3.42 Million |
| 28 Oct, 2024 | 7.49 | 7.54 | 7.44 | 7.54 | 1.87 Million |
| 27 Oct, 2024 | 7.49 | 7.54 | 7.44 | 7.54 | 1.87 Million |
| 25 Oct, 2024 | 7.58 | 7.61 | 7.48 | 7.49 | 3.54 Million |
| 24 Oct, 2024 | 7.54 | 7.67 | 7.47 | 7.58 | 6.11 Million |
| 23 Oct, 2024 | 7.46 | 7.56 | 7.44 | 7.54 | 2.98 Million |
| 22 Oct, 2024 | 7.46 | 7.56 | 7.46 | 7.5 | 4.01 Million |
| 21 Oct, 2024 | 7.52 | 7.55 | 7.47 | 7.51 | 5.45 Million |
| 20 Oct, 2024 | 7.52 | 7.55 | 7.47 | 7.51 | 5.45 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD