Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.17 | 7.21 | 7.14 | 7.16 | 2.13 Million |
| 09 Aug, 2024 | 7.06 | 7.14 | 6.95 | 7.12 | 3.34 Million |
| 08 Aug, 2024 | 6.99 | 7.03 | 6.96 | 6.99 | 2.27 Million |
| 07 Aug, 2024 | 6.93 | 7.02 | 6.89 | 6.95 | 3.08 Million |
| 06 Aug, 2024 | 6.91 | 6.99 | 6.87 | 6.95 | 3.47 Million |
| 05 Aug, 2024 | 7.08 | 7.14 | 6.87 | 6.95 | 4.91 Million |
| 02 Aug, 2024 | 7.33 | 7.36 | 7.23 | 7.24 | 3.57 Million |
| 01 Aug, 2024 | 7.42 | 7.45 | 7.34 | 7.42 | 2.45 Million |
| 31 Jul, 2024 | 7.32 | 7.4 | 7.28 | 7.4 | 5.11 Million |
| 30 Jul, 2024 | 7.22 | 7.29 | 7.2 | 7.28 | 2.68 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD