Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.26 | 7.35 | 7.25 | 7.31 | 3.14 Million |
| 26 Jul, 2024 | 7.16 | 7.2 | 7.12 | 7.2 | 3.13 Million |
| 25 Jul, 2024 | 7.08 | 7.15 | 7.03 | 7.15 | 4.31 Million |
| 24 Jul, 2024 | 7.06 | 7.11 | 7.03 | 7.08 | 2.55 Million |
| 23 Jul, 2024 | 7.0 | 7.14 | 6.99 | 7.07 | 3.03 Million |
| 22 Jul, 2024 | 6.97 | 7.0 | 6.93 | 7.0 | 1.98 Million |
| 19 Jul, 2024 | 7.02 | 7.07 | 7.0 | 7.05 | 3.72 Million |
| 18 Jul, 2024 | 7.15 | 7.19 | 7.1 | 7.12 | 3.54 Million |
| 17 Jul, 2024 | 7.13 | 7.16 | 7.07 | 7.11 | 3.88 Million |
| 16 Jul, 2024 | 7.11 | 7.17 | 7.1 | 7.13 | 3.26 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD