Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.59 | 7.63 | 7.46 | 7.52 | 4.1 Million |
| 17 Oct, 2024 | 7.55 | 7.64 | 7.51 | 7.59 | 4.6 Million |
| 16 Oct, 2024 | 7.5 | 7.55 | 7.47 | 7.48 | 3 Million |
| 15 Oct, 2024 | 7.59 | 7.59 | 7.5 | 7.51 | 4.2 Million |
| 14 Oct, 2024 | 7.58 | 7.58 | 7.49 | 7.55 | 1.89 Million |
| 13 Oct, 2024 | 7.58 | 7.58 | 7.49 | 7.55 | 1.89 Million |
| 11 Oct, 2024 | 7.48 | 7.55 | 7.43 | 7.52 | 2.18 Million |
| 10 Oct, 2024 | 7.57 | 7.6 | 7.45 | 7.48 | 4.85 Million |
| 09 Oct, 2024 | 7.49 | 7.66 | 7.46 | 7.53 | 5.24 Million |
| 08 Oct, 2024 | 7.42 | 7.44 | 7.3 | 7.44 | 4.31 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD