Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.83 | 7.84 | 7.75 | 7.75 | 3.51 Million |
| 10 Nov, 2024 | 7.83 | 7.84 | 7.75 | 7.75 | 3.51 Million |
| 08 Nov, 2024 | 7.68 | 7.84 | 7.65 | 7.78 | 3.86 Million |
| 07 Nov, 2024 | 7.66 | 7.83 | 7.65 | 7.83 | 6.5 Million |
| 06 Nov, 2024 | 7.43 | 7.66 | 7.39 | 7.62 | 3.02 Million |
| 05 Nov, 2024 | 7.34 | 7.39 | 7.33 | 7.39 | 1.76 Million |
| 04 Nov, 2024 | 7.45 | 7.45 | 7.34 | 7.4 | 2 Million |
| 03 Nov, 2024 | 7.45 | 7.45 | 7.34 | 7.4 | 2 Million |
| 01 Nov, 2024 | 7.43 | 7.45 | 7.31 | 7.39 | 3.66 Million |
| 31 Oct, 2024 | 7.46 | 7.54 | 7.44 | 7.5 | 3.29 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD