Insurance Australia Group Limited (IAG.AX)
AUD 8.31
(0.3%)
AUD 8.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.87 | 8.89 | 8.82 | 8.83 | 237.95 Thousand |
| 16 Jun, 2025 | 8.98 | 9.0 | 8.91 | 8.96 | 134.24 Thousand |
| 13 Jun, 2025 | 9.06 | 9.06 | 8.86 | 8.98 | 3.26 Million |
| 12 Jun, 2025 | 8.92 | 9.12 | 8.91 | 8.96 | 5.08 Million |
| 11 Jun, 2025 | 8.93 | 8.97 | 8.84 | 8.86 | 3.6 Million |
| 10 Jun, 2025 | 8.74 | 8.99 | 8.69 | 8.93 | 3.01 Million |
| 06 Jun, 2025 | 8.87 | 9.0 | 8.76 | 8.76 | 3.42 Million |
| 05 Jun, 2025 | 8.9 | 9.02 | 8.78 | 8.87 | 4.01 Million |
| 04 Jun, 2025 | 8.83 | 8.9 | 8.8 | 8.88 | 3.91 Million |
| 03 Jun, 2025 | 8.59 | 8.84 | 8.58 | 8.8 | 5.21 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD