Insurance Australia Group Limited (IAG.AX)
AUD 8.31
(0.3%)
AUD 8.31
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.83 | 8.9 | 8.8 | 8.88 | 3.91 Million |
| 03 Jun, 2025 | 8.59 | 8.84 | 8.58 | 8.8 | 5.21 Million |
| 02 Jun, 2025 | 8.63 | 8.64 | 8.54 | 8.55 | 3.19 Million |
| 30 May, 2025 | 8.67 | 8.75 | 8.64 | 8.64 | 10.21 Million |
| 29 May, 2025 | 8.63 | 8.72 | 8.61 | 8.69 | 2.17 Million |
| 28 May, 2025 | 8.72 | 8.77 | 8.63 | 8.63 | 2.6 Million |
| 27 May, 2025 | 8.7 | 8.73 | 8.62 | 8.72 | 2.11 Million |
| 26 May, 2025 | 8.62 | 8.68 | 8.58 | 8.66 | 1.83 Million |
| 23 May, 2025 | 8.59 | 8.73 | 8.56 | 8.65 | 4.31 Million |
| 22 May, 2025 | 8.89 | 8.89 | 8.65 | 8.75 | 7.71 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD