Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.18 | 7.25 | 7.06 | 7.11 | 6.72 Million |
| 28 Jun, 2024 | 6.82 | 7.33 | 6.78 | 7.14 | 12.62 Million |
| 27 Jun, 2024 | 6.59 | 6.66 | 6.59 | 6.66 | 3.76 Million |
| 26 Jun, 2024 | 6.68 | 6.72 | 6.64 | 6.68 | 5.33 Million |
| 25 Jun, 2024 | 6.75 | 6.76 | 6.67 | 6.76 | 3.13 Million |
| 24 Jun, 2024 | 6.75 | 6.77 | 6.63 | 6.68 | 4.99 Million |
| 21 Jun, 2024 | 6.74 | 6.78 | 6.71 | 6.74 | 11.71 Million |
| 20 Jun, 2024 | 6.77 | 6.82 | 6.69 | 6.71 | 10.68 Million |
| 19 Jun, 2024 | 6.7 | 6.73 | 6.65 | 6.73 | 4.88 Million |
| 18 Jun, 2024 | 6.68 | 6.7 | 6.62 | 6.7 | 5.32 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD