Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.65 | 5.66 | 5.52 | 5.55 | 4.45 Million |
| 29 Dec, 2023 | 5.62 | 5.69 | 5.6 | 5.66 | 2.71 Million |
| 28 Dec, 2023 | 5.65 | 5.66 | 5.6 | 5.62 | 4.15 Million |
| 27 Dec, 2023 | 5.7 | 5.72 | 5.58 | 5.62 | 5.58 Million |
| 22 Dec, 2023 | 5.67 | 5.71 | 5.63 | 5.68 | 4.37 Million |
| 21 Dec, 2023 | 5.65 | 5.73 | 5.61 | 5.69 | 7.31 Million |
| 20 Dec, 2023 | 5.63 | 5.69 | 5.62 | 5.69 | 5.13 Million |
| 19 Dec, 2023 | 5.57 | 5.66 | 5.53 | 5.65 | 5.89 Million |
| 18 Dec, 2023 | 5.61 | 5.63 | 5.54 | 5.57 | 5.23 Million |
| 15 Dec, 2023 | 5.61 | 5.68 | 5.59 | 5.64 | 14.65 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD