Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.79 | 5.94 | 5.77 | 5.94 | 13.7 Million |
| 29 Nov, 2023 | 5.82 | 5.87 | 5.75 | 5.76 | 5.88 Million |
| 28 Nov, 2023 | 5.95 | 5.99 | 5.9 | 5.9 | 4.93 Million |
| 27 Nov, 2023 | 5.91 | 5.97 | 5.88 | 5.94 | 2.51 Million |
| 24 Nov, 2023 | 5.85 | 5.94 | 5.84 | 5.92 | 4.98 Million |
| 23 Nov, 2023 | 5.88 | 5.91 | 5.84 | 5.85 | 3.41 Million |
| 22 Nov, 2023 | 5.89 | 5.94 | 5.88 | 5.91 | 6.26 Million |
| 21 Nov, 2023 | 5.9 | 5.93 | 5.89 | 5.89 | 5.49 Million |
| 20 Nov, 2023 | 5.82 | 5.9 | 5.82 | 5.89 | 3.58 Million |
| 17 Nov, 2023 | 5.86 | 5.91 | 5.83 | 5.86 | 3.99 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD