Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.83 | 5.91 | 5.83 | 5.85 | 4.01 Million |
| 15 Nov, 2023 | 5.97 | 6.03 | 5.75 | 5.83 | 10.85 Million |
| 14 Nov, 2023 | 5.87 | 5.97 | 5.8 | 5.97 | 5.04 Million |
| 13 Nov, 2023 | 5.79 | 5.87 | 5.75 | 5.79 | 6.13 Million |
| 10 Nov, 2023 | 5.77 | 5.82 | 5.71 | 5.79 | 2.81 Million |
| 09 Nov, 2023 | 5.75 | 5.82 | 5.73 | 5.8 | 5.26 Million |
| 08 Nov, 2023 | 5.69 | 5.77 | 5.68 | 5.72 | 3.96 Million |
| 07 Nov, 2023 | 5.7 | 5.71 | 5.63 | 5.67 | 3.12 Million |
| 06 Nov, 2023 | 5.74 | 5.8 | 5.68 | 5.7 | 4.39 Million |
| 03 Nov, 2023 | 5.83 | 5.83 | 5.77 | 5.77 | 3.82 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD