Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.78 | 5.82 | 5.73 | 5.79 | 5.52 Million |
| 18 Oct, 2023 | 5.78 | 5.83 | 5.73 | 5.83 | 4.39 Million |
| 17 Oct, 2023 | 5.77 | 5.79 | 5.71 | 5.79 | 7.26 Million |
| 16 Oct, 2023 | 5.6 | 5.73 | 5.58 | 5.68 | 5.24 Million |
| 13 Oct, 2023 | 5.57 | 5.65 | 5.53 | 5.65 | 4.7 Million |
| 12 Oct, 2023 | 5.65 | 5.72 | 5.61 | 5.64 | 10.51 Million |
| 11 Oct, 2023 | 5.45 | 5.57 | 5.4 | 5.53 | 10.7 Million |
| 10 Oct, 2023 | 5.59 | 5.62 | 5.52 | 5.52 | 6.45 Million |
| 09 Oct, 2023 | 5.6 | 5.6 | 5.53 | 5.55 | 5.57 Million |
| 06 Oct, 2023 | 5.51 | 5.66 | 5.51 | 5.62 | 4.7 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD