Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.91 | 6.06 | 5.91 | 6.04 | 7.01 Million |
| 30 Jan, 2024 | 6.0 | 6.03 | 5.9 | 5.91 | 4.49 Million |
| 29 Jan, 2024 | 6.02 | 6.02 | 5.94 | 5.99 | 4.25 Million |
| 25 Jan, 2024 | 5.95 | 6.05 | 5.9 | 5.99 | 5.71 Million |
| 24 Jan, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 5.11 Million |
| 23 Jan, 2024 | 5.87 | 6.0 | 5.85 | 5.97 | 7.27 Million |
| 22 Jan, 2024 | 5.85 | 5.9 | 5.82 | 5.88 | 6.41 Million |
| 19 Jan, 2024 | 5.82 | 5.82 | 5.75 | 5.8 | 7.4 Million |
| 18 Jan, 2024 | 5.68 | 5.76 | 5.68 | 5.75 | 4.82 Million |
| 17 Jan, 2024 | 5.63 | 5.7 | 5.62 | 5.69 | 6.49 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD