Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.67 | 5.74 | 5.62 | 5.72 | 4.41 Million |
| 31 Oct, 2023 | 5.6 | 5.67 | 5.59 | 5.67 | 5.2 Million |
| 30 Oct, 2023 | 5.52 | 5.63 | 5.47 | 5.58 | 2.99 Million |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.58 | 5.58 | 3.28 Million |
| 26 Oct, 2023 | 5.65 | 5.71 | 5.63 | 5.69 | 4.23 Million |
| 25 Oct, 2023 | 5.62 | 5.69 | 5.59 | 5.66 | 5.07 Million |
| 24 Oct, 2023 | 5.75 | 5.77 | 5.65 | 5.67 | 3.72 Million |
| 23 Oct, 2023 | 5.7 | 5.77 | 5.67 | 5.74 | 4.25 Million |
| 20 Oct, 2023 | 5.71 | 5.78 | 5.67 | 5.77 | 3.7 Million |
| 19 Oct, 2023 | 5.78 | 5.82 | 5.73 | 5.79 | 5.52 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD