Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.31 | 6.33 | 6.25 | 6.33 | 5.23 Million |
| 13 Feb, 2024 | 6.27 | 6.34 | 6.24 | 6.3 | 4.97 Million |
| 12 Feb, 2024 | 6.25 | 6.27 | 6.19 | 6.24 | 2.17 Million |
| 09 Feb, 2024 | 6.2 | 6.24 | 6.18 | 6.23 | 5.57 Million |
| 08 Feb, 2024 | 6.19 | 6.22 | 6.13 | 6.19 | 6.94 Million |
| 07 Feb, 2024 | 6.14 | 6.18 | 6.12 | 6.15 | 6.09 Million |
| 06 Feb, 2024 | 6.1 | 6.18 | 6.08 | 6.12 | 7.68 Million |
| 05 Feb, 2024 | 6.1 | 6.1 | 6.02 | 6.1 | 4.81 Million |
| 02 Feb, 2024 | 6.07 | 6.1 | 6.0 | 6.1 | 5.37 Million |
| 01 Feb, 2024 | 5.98 | 6.08 | 5.94 | 6.06 | 6.47 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD