Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.69 | 5.77 | 5.68 | 5.72 | 3.96 Million |
| 07 Nov, 2023 | 5.7 | 5.71 | 5.63 | 5.67 | 3.12 Million |
| 06 Nov, 2023 | 5.74 | 5.8 | 5.68 | 5.7 | 4.39 Million |
| 03 Nov, 2023 | 5.83 | 5.83 | 5.77 | 5.77 | 3.82 Million |
| 02 Nov, 2023 | 5.79 | 5.84 | 5.76 | 5.81 | 4.32 Million |
| 01 Nov, 2023 | 5.67 | 5.74 | 5.62 | 5.72 | 4.41 Million |
| 31 Oct, 2023 | 5.6 | 5.67 | 5.59 | 5.67 | 5.2 Million |
| 30 Oct, 2023 | 5.52 | 5.63 | 5.47 | 5.58 | 2.99 Million |
| 27 Oct, 2023 | 5.7 | 5.7 | 5.58 | 5.58 | 3.28 Million |
| 26 Oct, 2023 | 5.65 | 5.71 | 5.63 | 5.69 | 4.23 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD