Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.92 | 5.93 | 5.7 | 5.71 | 8.51 Million |
| 12 Dec, 2023 | 5.95 | 5.95 | 5.89 | 5.9 | 7.3 Million |
| 11 Dec, 2023 | 5.98 | 5.99 | 5.9 | 5.92 | 4.88 Million |
| 08 Dec, 2023 | 5.93 | 5.95 | 5.88 | 5.94 | 6.34 Million |
| 07 Dec, 2023 | 6.01 | 6.03 | 5.9 | 5.95 | 11.76 Million |
| 06 Dec, 2023 | 5.97 | 6.1 | 5.97 | 6.01 | 9.55 Million |
| 05 Dec, 2023 | 5.9 | 5.97 | 5.85 | 5.92 | 12.37 Million |
| 04 Dec, 2023 | 5.99 | 6.03 | 5.83 | 5.83 | 8.63 Million |
| 01 Dec, 2023 | 5.93 | 5.96 | 5.89 | 5.94 | 2.94 Million |
| 30 Nov, 2023 | 5.79 | 5.94 | 5.77 | 5.94 | 13.7 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD