Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.28 | 6.29 | 6.2 | 6.25 | 4.25 Million |
| 12 Mar, 2024 | 6.23 | 6.27 | 6.22 | 6.22 | 5.04 Million |
| 11 Mar, 2024 | 6.25 | 6.29 | 6.2 | 6.2 | 3.67 Million |
| 08 Mar, 2024 | 6.23 | 6.27 | 6.2 | 6.27 | 4.2 Million |
| 07 Mar, 2024 | 6.25 | 6.25 | 6.16 | 6.21 | 4.34 Million |
| 06 Mar, 2024 | 6.25 | 6.25 | 6.15 | 6.22 | 3.14 Million |
| 05 Mar, 2024 | 6.17 | 6.25 | 6.12 | 6.22 | 5.78 Million |
| 04 Mar, 2024 | 6.08 | 6.17 | 6.08 | 6.14 | 3.07 Million |
| 01 Mar, 2024 | 6.21 | 6.23 | 6.14 | 6.15 | 7.55 Million |
| 29 Feb, 2024 | 6.19 | 6.26 | 6.15 | 6.2 | 14.88 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD