Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.14 | 6.22 | 6.1 | 6.19 | 4.65 Million |
| 27 Feb, 2024 | 6.19 | 6.2 | 6.08 | 6.1 | 5.82 Million |
| 26 Feb, 2024 | 6.11 | 6.2 | 6.06 | 6.2 | 6.05 Million |
| 23 Feb, 2024 | 5.99 | 6.09 | 5.94 | 6.09 | 5.65 Million |
| 22 Feb, 2024 | 5.95 | 6.0 | 5.89 | 5.89 | 7.54 Million |
| 21 Feb, 2024 | 6.15 | 6.15 | 5.94 | 5.97 | 10.32 Million |
| 20 Feb, 2024 | 6.19 | 6.26 | 6.09 | 6.19 | 9.05 Million |
| 19 Feb, 2024 | 6.09 | 6.19 | 6.09 | 6.17 | 6.23 Million |
| 16 Feb, 2024 | 6.15 | 6.21 | 5.96 | 6.08 | 11.99 Million |
| 15 Feb, 2024 | 6.29 | 6.38 | 6.26 | 6.32 | 5.01 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD