Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5.63 | 5.69 | 5.62 | 5.69 | 5.13 Million |
| 19 Dec, 2023 | 5.57 | 5.66 | 5.53 | 5.65 | 5.89 Million |
| 18 Dec, 2023 | 5.61 | 5.63 | 5.54 | 5.57 | 5.23 Million |
| 15 Dec, 2023 | 5.61 | 5.68 | 5.59 | 5.64 | 14.65 Million |
| 14 Dec, 2023 | 5.74 | 5.75 | 5.5 | 5.6 | 12.33 Million |
| 13 Dec, 2023 | 5.92 | 5.93 | 5.7 | 5.71 | 8.51 Million |
| 12 Dec, 2023 | 5.95 | 5.95 | 5.89 | 5.9 | 7.3 Million |
| 11 Dec, 2023 | 5.98 | 5.99 | 5.9 | 5.92 | 4.88 Million |
| 08 Dec, 2023 | 5.93 | 5.95 | 5.88 | 5.94 | 6.34 Million |
| 07 Dec, 2023 | 6.01 | 6.03 | 5.9 | 5.95 | 11.76 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD