Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.85 | 5.9 | 5.82 | 5.88 | 6.41 Million |
| 19 Jan, 2024 | 5.82 | 5.82 | 5.75 | 5.8 | 7.4 Million |
| 18 Jan, 2024 | 5.68 | 5.76 | 5.68 | 5.75 | 4.82 Million |
| 17 Jan, 2024 | 5.63 | 5.7 | 5.62 | 5.69 | 6.49 Million |
| 16 Jan, 2024 | 5.63 | 5.66 | 5.6 | 5.65 | 4.15 Million |
| 15 Jan, 2024 | 5.64 | 5.68 | 5.62 | 5.67 | 1.82 Million |
| 12 Jan, 2024 | 5.63 | 5.69 | 5.61 | 5.65 | 5.38 Million |
| 11 Jan, 2024 | 5.68 | 5.71 | 5.63 | 5.66 | 7.12 Million |
| 10 Jan, 2024 | 5.83 | 5.83 | 5.68 | 5.68 | 4.02 Million |
| 09 Jan, 2024 | 5.86 | 5.87 | 5.8 | 5.82 | 4.66 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD