Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.75 | 5.85 | 5.75 | 5.84 | 7.31 Million |
| 05 Jan, 2024 | 5.67 | 5.74 | 5.62 | 5.73 | 5.23 Million |
| 04 Jan, 2024 | 5.59 | 5.69 | 5.56 | 5.63 | 10.65 Million |
| 03 Jan, 2024 | 5.5 | 5.59 | 5.5 | 5.58 | 5.18 Million |
| 02 Jan, 2024 | 5.65 | 5.66 | 5.52 | 5.55 | 4.45 Million |
| 29 Dec, 2023 | 5.62 | 5.69 | 5.6 | 5.66 | 2.71 Million |
| 28 Dec, 2023 | 5.65 | 5.66 | 5.6 | 5.62 | 4.15 Million |
| 27 Dec, 2023 | 5.7 | 5.72 | 5.58 | 5.62 | 5.58 Million |
| 22 Dec, 2023 | 5.67 | 5.71 | 5.63 | 5.68 | 4.37 Million |
| 21 Dec, 2023 | 5.65 | 5.73 | 5.61 | 5.69 | 7.31 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD