Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 6.1 | 6.18 | 6.08 | 6.12 | 7.68 Million |
| 05 Feb, 2024 | 6.1 | 6.1 | 6.02 | 6.1 | 4.81 Million |
| 02 Feb, 2024 | 6.07 | 6.1 | 6.0 | 6.1 | 5.37 Million |
| 01 Feb, 2024 | 5.98 | 6.08 | 5.94 | 6.06 | 6.47 Million |
| 31 Jan, 2024 | 5.91 | 6.06 | 5.91 | 6.04 | 7.01 Million |
| 30 Jan, 2024 | 6.0 | 6.03 | 5.9 | 5.91 | 4.49 Million |
| 29 Jan, 2024 | 6.02 | 6.02 | 5.94 | 5.99 | 4.25 Million |
| 25 Jan, 2024 | 5.95 | 6.05 | 5.9 | 5.99 | 5.71 Million |
| 24 Jan, 2024 | 5.98 | 5.98 | 5.9 | 5.9 | 5.11 Million |
| 23 Jan, 2024 | 5.87 | 6.0 | 5.85 | 5.97 | 7.27 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD