Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.63 | 5.66 | 5.6 | 5.65 | 4.15 Million |
| 15 Jan, 2024 | 5.64 | 5.68 | 5.62 | 5.67 | 1.82 Million |
| 12 Jan, 2024 | 5.63 | 5.69 | 5.61 | 5.65 | 5.38 Million |
| 11 Jan, 2024 | 5.68 | 5.71 | 5.63 | 5.66 | 7.12 Million |
| 10 Jan, 2024 | 5.83 | 5.83 | 5.68 | 5.68 | 4.02 Million |
| 09 Jan, 2024 | 5.86 | 5.87 | 5.8 | 5.82 | 4.66 Million |
| 08 Jan, 2024 | 5.75 | 5.85 | 5.75 | 5.84 | 7.31 Million |
| 05 Jan, 2024 | 5.67 | 5.74 | 5.62 | 5.73 | 5.23 Million |
| 04 Jan, 2024 | 5.59 | 5.69 | 5.56 | 5.63 | 10.65 Million |
| 03 Jan, 2024 | 5.5 | 5.59 | 5.5 | 5.58 | 5.18 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD