Insurance Australia Group Limited (IAG.AX)
AUD 8.48
(0.95%)
AUD 8.48
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.58 | 5.63 | 5.54 | 5.55 | 8.19 Million |
| 02 Oct, 2023 | 5.7 | 5.72 | 5.63 | 5.64 | 2.61 Million |
| 29 Sep, 2023 | 5.7 | 5.72 | 5.63 | 5.68 | 7.14 Million |
| 28 Sep, 2023 | 5.68 | 5.78 | 5.66 | 5.74 | 10.63 Million |
| 27 Sep, 2023 | 5.75 | 5.78 | 5.54 | 5.65 | 8.27 Million |
| 26 Sep, 2023 | 5.76 | 5.8 | 5.72 | 5.8 | 8.83 Million |
| 25 Sep, 2023 | 5.77 | 5.81 | 5.74 | 5.76 | 6.83 Million |
| 22 Sep, 2023 | 5.72 | 5.82 | 5.7 | 5.77 | 8.91 Million |
| 21 Sep, 2023 | 5.9 | 5.91 | 5.8 | 5.82 | 10.28 Million |
| 20 Sep, 2023 | 5.8 | 5.91 | 5.76 | 5.88 | 12.31 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD