Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.81 | 7.9 | 7.79 | 7.87 | 3.29 Million |
| 09 Sep, 2024 | 7.7 | 7.79 | 7.67 | 7.74 | 4.44 Million |
| 08 Sep, 2024 | 7.7 | 7.78 | 7.67 | 7.74 | 4.44 Million |
| 06 Sep, 2024 | 7.69 | 7.79 | 7.67 | 7.77 | 3.3 Million |
| 05 Sep, 2024 | 7.78 | 7.78 | 7.66 | 7.7 | 3.64 Million |
| 04 Sep, 2024 | 7.68 | 7.8 | 7.66 | 7.77 | 12.29 Million |
| 03 Sep, 2024 | 7.66 | 7.72 | 7.62 | 7.72 | 4.47 Million |
| 02 Sep, 2024 | 7.5 | 7.65 | 7.47 | 7.61 | 3.57 Million |
| 01 Sep, 2024 | 7.5 | 7.64 | 7.47 | 7.61 | 3.57 Million |
| 30 Aug, 2024 | 7.47 | 7.56 | 7.45 | 7.55 | 12.54 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD