Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.43 | 7.47 | 7.35 | 7.43 | 2.58 Million |
| 18 Aug, 2024 | 7.43 | 7.47 | 7.35 | 7.43 | 2.58 Million |
| 16 Aug, 2024 | 7.4 | 7.49 | 7.34 | 7.41 | 4.03 Million |
| 15 Aug, 2024 | 7.3 | 7.37 | 7.28 | 7.3 | 3.44 Million |
| 14 Aug, 2024 | 7.29 | 7.34 | 7.22 | 7.25 | 2.96 Million |
| 13 Aug, 2024 | 7.18 | 7.23 | 7.14 | 7.23 | 2.81 Million |
| 12 Aug, 2024 | 7.17 | 7.21 | 7.14 | 7.16 | 2.13 Million |
| 11 Aug, 2024 | 7.17 | 7.21 | 7.14 | 7.16 | 2.13 Million |
| 09 Aug, 2024 | 7.06 | 7.14 | 6.95 | 7.12 | 3.34 Million |
| 08 Aug, 2024 | 6.99 | 7.03 | 6.96 | 6.99 | 2.27 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD