Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.91 | 6.99 | 6.87 | 6.95 | 3.47 Million |
| 05 Aug, 2024 | 7.08 | 7.14 | 6.87 | 6.95 | 4.91 Million |
| 02 Aug, 2024 | 7.33 | 7.36 | 7.23 | 7.24 | 3.57 Million |
| 01 Aug, 2024 | 7.42 | 7.45 | 7.34 | 7.42 | 2.45 Million |
| 31 Jul, 2024 | 7.32 | 7.4 | 7.28 | 7.4 | 5.11 Million |
| 30 Jul, 2024 | 7.22 | 7.29 | 7.2 | 7.28 | 2.68 Million |
| 29 Jul, 2024 | 7.26 | 7.35 | 7.25 | 7.31 | 3.14 Million |
| 26 Jul, 2024 | 7.16 | 7.2 | 7.12 | 7.2 | 3.13 Million |
| 25 Jul, 2024 | 7.08 | 7.15 | 7.03 | 7.15 | 4.31 Million |
| 24 Jul, 2024 | 7.06 | 7.11 | 7.03 | 7.08 | 2.55 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD