Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.0 | 7.14 | 6.99 | 7.07 | 3.03 Million |
| 22 Jul, 2024 | 6.97 | 7.0 | 6.93 | 7.0 | 1.98 Million |
| 19 Jul, 2024 | 7.02 | 7.07 | 7.0 | 7.05 | 3.72 Million |
| 18 Jul, 2024 | 7.15 | 7.19 | 7.1 | 7.12 | 3.54 Million |
| 17 Jul, 2024 | 7.13 | 7.16 | 7.07 | 7.11 | 3.88 Million |
| 16 Jul, 2024 | 7.11 | 7.17 | 7.1 | 7.13 | 3.26 Million |
| 15 Jul, 2024 | 7.12 | 7.15 | 7.06 | 7.08 | 4.24 Million |
| 12 Jul, 2024 | 7.17 | 7.18 | 6.99 | 7.08 | 6.56 Million |
| 11 Jul, 2024 | 7.15 | 7.21 | 7.13 | 7.17 | 3.33 Million |
| 10 Jul, 2024 | 6.92 | 7.1 | 6.92 | 7.07 | 4.51 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD