Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.97 | 6.99 | 6.93 | 6.96 | 4.7 Million |
| 08 Jul, 2024 | 6.97 | 6.99 | 6.86 | 6.93 | 9.06 Million |
| 05 Jul, 2024 | 7.02 | 7.05 | 6.97 | 7.0 | 4.57 Million |
| 04 Jul, 2024 | 7.06 | 7.08 | 6.97 | 7.04 | 5.41 Million |
| 03 Jul, 2024 | 7.12 | 7.21 | 6.98 | 7.01 | 6.93 Million |
| 02 Jul, 2024 | 7.15 | 7.2 | 7.08 | 7.13 | 4.49 Million |
| 01 Jul, 2024 | 7.18 | 7.25 | 7.06 | 7.11 | 6.72 Million |
| 28 Jun, 2024 | 6.82 | 7.33 | 6.78 | 7.14 | 12.62 Million |
| 27 Jun, 2024 | 6.59 | 6.66 | 6.59 | 6.66 | 3.76 Million |
| 26 Jun, 2024 | 6.68 | 6.72 | 6.64 | 6.68 | 5.33 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD