Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.75 | 6.76 | 6.67 | 6.76 | 3.13 Million |
| 24 Jun, 2024 | 6.75 | 6.77 | 6.63 | 6.68 | 4.99 Million |
| 21 Jun, 2024 | 6.74 | 6.78 | 6.71 | 6.74 | 11.71 Million |
| 20 Jun, 2024 | 6.77 | 6.82 | 6.69 | 6.71 | 10.68 Million |
| 19 Jun, 2024 | 6.7 | 6.73 | 6.65 | 6.73 | 4.88 Million |
| 18 Jun, 2024 | 6.68 | 6.7 | 6.62 | 6.7 | 5.32 Million |
| 17 Jun, 2024 | 6.57 | 6.62 | 6.56 | 6.61 | 3.4 Million |
| 14 Jun, 2024 | 6.54 | 6.61 | 6.51 | 6.59 | 3.61 Million |
| 13 Jun, 2024 | 6.62 | 6.64 | 6.55 | 6.58 | 7.95 Million |
| 12 Jun, 2024 | 6.51 | 6.59 | 6.49 | 6.57 | 4.01 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD