Insurance Australia Group Limited (IAG.AX)
AUD 7.99
(0.25%)
AUD 7.99
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.33 | 7.45 | 7.31 | 7.45 | 6.39 Million |
| 28 Aug, 2024 | 7.45 | 7.5 | 7.4 | 7.49 | 7.04 Million |
| 27 Aug, 2024 | 7.52 | 7.54 | 7.45 | 7.46 | 4.01 Million |
| 26 Aug, 2024 | 7.46 | 7.56 | 7.43 | 7.54 | 9.64 Million |
| 25 Aug, 2024 | 7.46 | 7.56 | 7.43 | 7.54 | 9.64 Million |
| 23 Aug, 2024 | 7.4 | 7.46 | 7.37 | 7.45 | 10.86 Million |
| 22 Aug, 2024 | 7.31 | 7.37 | 7.29 | 7.35 | 6.75 Million |
| 21 Aug, 2024 | 7.4 | 7.45 | 7.18 | 7.22 | 4.97 Million |
| 20 Aug, 2024 | 7.45 | 7.49 | 7.4 | 7.44 | 5.17 Million |
| 19 Aug, 2024 | 7.43 | 7.47 | 7.35 | 7.43 | 2.58 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD