Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.33 | 8.48 | 8.32 | 8.44 | 4.52 Million |
| 15 Dec, 2024 | 8.33 | 8.48 | 8.32 | 8.44 | 4.52 Million |
| 13 Dec, 2024 | 8.31 | 8.36 | 8.29 | 8.34 | 2.42 Million |
| 12 Dec, 2024 | 8.34 | 8.4 | 8.28 | 8.36 | 3.03 Million |
| 11 Dec, 2024 | 8.52 | 8.54 | 8.36 | 8.36 | 3.43 Million |
| 10 Dec, 2024 | 8.52 | 8.67 | 8.47 | 8.5 | 5.21 Million |
| 09 Dec, 2024 | 8.53 | 8.65 | 8.52 | 8.65 | 4.9 Million |
| 08 Dec, 2024 | 8.53 | 8.65 | 8.52 | 8.65 | 4.9 Million |
| 06 Dec, 2024 | 8.64 | 8.71 | 8.58 | 8.58 | 3.51 Million |
| 05 Dec, 2024 | 8.59 | 8.69 | 8.57 | 8.64 | 4.08 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD