Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.55 | 8.57 | 8.44 | 8.57 | 2.31 Million |
| 08 Jan, 2025 | 8.45 | 8.59 | 8.42 | 8.59 | 4.55 Million |
| 07 Jan, 2025 | 8.54 | 8.6 | 8.33 | 8.38 | 3.21 Million |
| 06 Jan, 2025 | 8.6 | 8.6 | 8.49 | 8.56 | 2.91 Million |
| 05 Jan, 2025 | 8.6 | 8.6 | 8.49 | 8.56 | 2.91 Million |
| 03 Jan, 2025 | 8.52 | 8.56 | 8.45 | 8.56 | 1.87 Million |
| 02 Jan, 2025 | 8.48 | 8.57 | 8.46 | 8.54 | 1.73 Million |
| 01 Jan, 2025 | 8.48 | 8.57 | 8.46 | 8.54 | 1.73 Million |
| 31 Dec, 2024 | 8.39 | 8.56 | 8.35 | 8.46 | 1.56 Million |
| 30 Dec, 2024 | 8.57 | 8.63 | 8.52 | 8.57 | 2.55 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD