Insurance Australia Group Limited (IAG.AX)
AUD 8.11
(0.56%)
AUD 8.11
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.93 | 9.07 | 8.91 | 8.94 | 3.35 Million |
| 02 Feb, 2025 | 8.93 | 9.07 | 8.91 | 8.94 | 3.35 Million |
| 31 Jan, 2025 | 9.0 | 9.21 | 8.94 | 9.2 | 5.37 Million |
| 30 Jan, 2025 | 8.95 | 9.03 | 8.91 | 8.93 | 2.76 Million |
| 29 Jan, 2025 | 8.8 | 8.95 | 8.8 | 8.95 | 2.98 Million |
| 28 Jan, 2025 | 8.85 | 8.87 | 8.8 | 8.82 | 3.54 Million |
| 27 Jan, 2025 | 8.85 | 8.87 | 8.8 | 8.82 | 3.54 Million |
| 24 Jan, 2025 | 8.8 | 8.9 | 8.78 | 8.82 | 2.33 Million |
| 23 Jan, 2025 | 8.75 | 8.85 | 8.71 | 8.82 | 4.55 Million |
| 22 Jan, 2025 | 8.8 | 8.87 | 8.74 | 8.83 | 3.63 Million |
FRVIA
PAI
PEN
ZEN
AV
WOOD