Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.12 | 5.27 | 4.82 | 4.94 | 3.15 Million |
| 09 Apr, 2025 | 4.65 | 4.78 | 4.51 | 4.59 | 3.18 Million |
| 08 Apr, 2025 | 5.1 | 5.14 | 4.68 | 4.78 | 6.25 Million |
| 07 Apr, 2025 | 4.93 | 5.02 | 4.54 | 4.96 | 6.26 Million |
| 04 Apr, 2025 | 5.69 | 5.78 | 5.3 | 5.33 | 3.03 Million |
| 03 Apr, 2025 | 5.95 | 6.03 | 5.74 | 5.99 | 3.03 Million |
| 02 Apr, 2025 | 5.96 | 6.12 | 5.83 | 6.11 | 3.45 Million |
| 01 Apr, 2025 | 6.2 | 6.2 | 5.95 | 6.01 | 3.45 Million |
| 31 Mar, 2025 | 6.41 | 6.54 | 6.23 | 6.23 | 3.45 Million |
| 30 Mar, 2025 | 6.41 | 6.54 | 6.23 | 6.23 | 1.26 Million |
IMPACT
5904
002378
MAXD
KORE
RIO