Home Consortium Limited (HMC.AX)
AUD 4.57
(0.88%)
AUD 4.57
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.69 | 5.78 | 5.3 | 5.33 | 3.03 Million |
| 03 Apr, 2025 | 5.95 | 6.03 | 5.74 | 5.99 | 2.88 Million |
| 02 Apr, 2025 | 5.96 | 6.12 | 5.83 | 6.11 | 3.45 Million |
| 01 Apr, 2025 | 6.2 | 6.2 | 5.95 | 6.01 | 3.45 Million |
| 31 Mar, 2025 | 6.41 | 6.54 | 6.23 | 6.23 | 1.26 Million |
| 28 Mar, 2025 | 6.57 | 6.61 | 6.48 | 6.61 | 1.53 Million |
| 27 Mar, 2025 | 6.8 | 6.81 | 6.53 | 6.67 | 2.46 Million |
| 26 Mar, 2025 | 6.97 | 7.01 | 6.76 | 6.84 | 3.14 Million |
| 25 Mar, 2025 | 7.21 | 7.23 | 6.88 | 6.96 | 3.2 Million |
| 24 Mar, 2025 | 7.23 | 7.28 | 7.14 | 7.23 | 799.86 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO