Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.78 | 4.84 | 4.74 | 4.83 | 152.87 Thousand |
| 03 Jun, 2025 | 4.85 | 4.86 | 4.78 | 4.84 | 112.45 Thousand |
| 02 Jun, 2025 | 5.02 | 5.04 | 4.91 | 4.92 | 68.87 Thousand |
| 30 May, 2025 | 5.0 | 5.18 | 4.97 | 5.05 | 2.63 Million |
| 29 May, 2025 | 5.03 | 5.17 | 5.02 | 5.06 | 1.34 Million |
| 28 May, 2025 | 5.07 | 5.07 | 4.92 | 4.95 | 1.29 Million |
| 27 May, 2025 | 5.0 | 5.06 | 4.95 | 5.04 | 1.51 Million |
| 26 May, 2025 | 5.26 | 5.29 | 5.02 | 5.06 | 1.35 Million |
| 23 May, 2025 | 5.34 | 5.39 | 5.23 | 5.27 | 1.17 Million |
| 22 May, 2025 | 5.15 | 5.35 | 5.12 | 5.26 | 1.29 Million |
IMPACT
5904
002378
MAXD
KORE
RIO