Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.25 | 5.33 | 5.19 | 5.21 | 1.59 Million |
| 08 May, 2025 | 5.18 | 5.29 | 5.01 | 5.23 | 1.94 Million |
| 07 May, 2025 | 4.82 | 5.11 | 4.82 | 5.09 | 2.58 Million |
| 06 May, 2025 | 5.15 | 5.19 | 4.76 | 4.87 | 2.52 Million |
| 05 May, 2025 | 5.33 | 5.38 | 5.07 | 5.17 | 1.85 Million |
| 02 May, 2025 | 5.19 | 5.35 | 5.12 | 5.26 | 2.23 Million |
| 01 May, 2025 | 4.86 | 5.32 | 4.86 | 5.26 | 2.29 Million |
| 30 Apr, 2025 | 4.93 | 5.03 | 4.86 | 4.86 | 1.84 Million |
| 29 Apr, 2025 | 4.85 | 4.97 | 4.75 | 4.93 | 3.76 Million |
| 28 Apr, 2025 | 4.75 | 4.86 | 4.68 | 4.68 | 1.92 Million |
IMPACT
5904
002378
MAXD
KORE
RIO