Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.74 | 4.76 | 4.7 | 4.72 | 583.69 Thousand |
| 27 Sep, 2023 | 4.78 | 4.81 | 4.72 | 4.72 | 581.46 Thousand |
| 26 Sep, 2023 | 4.95 | 4.96 | 4.81 | 4.82 | 719.9 Thousand |
| 25 Sep, 2023 | 4.91 | 5.01 | 4.9 | 5.01 | 330.88 Thousand |
| 22 Sep, 2023 | 5.01 | 5.01 | 4.89 | 4.9 | 715.31 Thousand |
| 21 Sep, 2023 | 5.05 | 5.14 | 5.03 | 5.05 | 1.13 Million |
| 20 Sep, 2023 | 5.24 | 5.3 | 5.16 | 5.16 | 843.34 Thousand |
| 19 Sep, 2023 | 5.3 | 5.33 | 5.21 | 5.3 | 664.72 Thousand |
| 18 Sep, 2023 | 5.24 | 5.38 | 5.24 | 5.34 | 387.5 Thousand |
| 15 Sep, 2023 | 5.45 | 5.51 | 5.37 | 5.37 | 1.95 Million |
IMPACT
5904
002378
MAXD
KORE
RIO