Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.57 | 6.61 | 6.48 | 6.61 | 1.53 Million |
| 27 Mar, 2025 | 6.8 | 6.81 | 6.53 | 6.67 | 2.46 Million |
| 26 Mar, 2025 | 6.97 | 7.01 | 6.76 | 6.84 | 3.14 Million |
| 25 Mar, 2025 | 7.21 | 7.23 | 6.88 | 6.96 | 3.2 Million |
| 24 Mar, 2025 | 7.23 | 7.28 | 7.14 | 7.23 | 799.86 Thousand |
| 21 Mar, 2025 | 7.29 | 7.39 | 7.23 | 7.26 | 1.72 Million |
| 20 Mar, 2025 | 7.26 | 7.35 | 7.2 | 7.32 | 868.55 Thousand |
| 19 Mar, 2025 | 7.22 | 7.36 | 7.14 | 7.2 | 1.37 Million |
| 18 Mar, 2025 | 7.3 | 7.36 | 7.19 | 7.28 | 1.42 Million |
| 17 Mar, 2025 | 7.43 | 7.43 | 7.19 | 7.21 | 807.84 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO