Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.32 | 8.38 | 8.13 | 8.18 | 1.33 Million |
| 06 Mar, 2025 | 8.53 | 8.6 | 8.3 | 8.47 | 1.35 Million |
| 05 Mar, 2025 | 8.5 | 8.63 | 8.39 | 8.52 | 2.4 Million |
| 04 Mar, 2025 | 9.22 | 9.25 | 8.6 | 8.6 | 2.4 Million |
| 03 Mar, 2025 | 9.2 | 9.35 | 9.16 | 9.26 | 556.4 Thousand |
| 28 Feb, 2025 | 9.62 | 9.65 | 9.05 | 9.14 | 2.49 Million |
| 27 Feb, 2025 | 9.68 | 9.76 | 9.52 | 9.57 | 1.13 Million |
| 26 Feb, 2025 | 9.72 | 9.74 | 9.58 | 9.62 | 1.13 Million |
| 25 Feb, 2025 | 9.76 | 9.84 | 9.6 | 9.74 | 1.01 Million |
| 24 Feb, 2025 | 9.88 | 10.03 | 9.57 | 9.78 | 1.22 Million |
IMPACT
5904
002378
MAXD
KORE
RIO