AUD 5.19
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 9.62 | 9.65 | 9.05 | 9.14 | 2.49 Million |
27 Feb, 2025 | 9.68 | 9.76 | 9.52 | 9.57 | 1.13 Million |
26 Feb, 2025 | 9.72 | 9.74 | 9.58 | 9.62 | 1.13 Million |
25 Feb, 2025 | 9.76 | 9.84 | 9.6 | 9.74 | 1.01 Million |
24 Feb, 2025 | 9.88 | 10.03 | 9.57 | 9.78 | 1.22 Million |
21 Feb, 2025 | 10.03 | 10.18 | 9.87 | 9.87 | 1.22 Million |
20 Feb, 2025 | 10.46 | 10.48 | 10.0 | 10.0 | 1.72 Million |
19 Feb, 2025 | 10.8 | 10.99 | 10.31 | 10.46 | 2.1 Million |
18 Feb, 2025 | 11.07 | 11.41 | 10.36 | 10.88 | 4.08 Million |
17 Feb, 2025 | 9.69 | 9.97 | 9.65 | 9.9 | 1.81 Million |
IMPACT
5904
002378
MAXD
KORE
RIO