Home Consortium Limited (HMC.AX)
AUD 5.19
(-1.33%)
AUD 5.19
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.12 | 7.41 | 7.12 | 7.37 | 775.49 Thousand |
| 13 Mar, 2025 | 7.5 | 7.81 | 7.26 | 7.26 | 1.61 Million |
| 12 Mar, 2025 | 7.31 | 7.43 | 7.13 | 7.36 | 3.95 Million |
| 11 Mar, 2025 | 7.93 | 7.96 | 7.24 | 7.34 | 3.95 Million |
| 10 Mar, 2025 | 8.21 | 8.22 | 8.04 | 8.13 | 526.5 Thousand |
| 07 Mar, 2025 | 8.32 | 8.38 | 8.13 | 8.18 | 1.33 Million |
| 06 Mar, 2025 | 8.53 | 8.6 | 8.3 | 8.47 | 1.35 Million |
| 05 Mar, 2025 | 8.5 | 8.63 | 8.39 | 8.52 | 2.4 Million |
| 04 Mar, 2025 | 9.22 | 9.25 | 8.6 | 8.6 | 2.4 Million |
| 03 Mar, 2025 | 9.2 | 9.35 | 9.16 | 9.26 | 556.4 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO