Home Consortium Limited (HMC.AX)

AUD 5.19

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.29 9.34 9.03 9.25 1.06 Million
02 Feb, 2025 9.29 9.34 9.03 9.25 1.06 Million
31 Jan, 2025 9.68 9.68 9.46 9.51 947.89 Thousand
30 Jan, 2025 9.28 9.48 9.25 9.43 637.3 Thousand
29 Jan, 2025 9.2 9.35 9.13 9.35 858.13 Thousand
28 Jan, 2025 9.08 9.1 8.82 9.1 2.02 Million
27 Jan, 2025 9.08 9.1 8.82 9.1 2.02 Million
24 Jan, 2025 9.4 9.57 9.39 9.45 811.36 Thousand
23 Jan, 2025 9.2 9.69 9.16 9.45 1.11 Million
22 Jan, 2025 9.24 9.4 9.2 9.25 1.39 Million