Home Consortium Limited (HMC.AX)

AUD 5.19

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 9.39 9.55 9.32 9.5 1.38 Million
09 Feb, 2025 9.39 9.55 9.32 9.5 1.38 Million
07 Feb, 2025 9.39 9.52 9.37 9.37 394.51 Thousand
06 Feb, 2025 9.4 9.51 9.35 9.42 924.9 Thousand
05 Feb, 2025 9.4 9.42 9.2 9.26 538.73 Thousand
04 Feb, 2025 9.42 9.42 9.2 9.31 626.19 Thousand
03 Feb, 2025 9.29 9.34 9.03 9.25 1.06 Million
02 Feb, 2025 9.29 9.34 9.03 9.25 1.06 Million
31 Jan, 2025 9.68 9.68 9.46 9.51 947.89 Thousand
30 Jan, 2025 9.28 9.48 9.25 9.43 637.3 Thousand