AUD 5.19
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 9.24 | 9.4 | 9.2 | 9.25 | 1.39 Million |
21 Jan, 2025 | 9.26 | 9.45 | 9.19 | 9.26 | 723.19 Thousand |
20 Jan, 2025 | 9.27 | 9.32 | 9.07 | 9.07 | 564.87 Thousand |
19 Jan, 2025 | 9.27 | 9.31 | 9.07 | 9.07 | 564.87 Thousand |
17 Jan, 2025 | 9.44 | 9.45 | 9.24 | 9.26 | 532.42 Thousand |
16 Jan, 2025 | 9.65 | 9.65 | 9.32 | 9.38 | 672.2 Thousand |
15 Jan, 2025 | 9.24 | 9.3 | 9.18 | 9.25 | 1.32 Million |
14 Jan, 2025 | 9.55 | 9.57 | 9.14 | 9.24 | 971.46 Thousand |
13 Jan, 2025 | 9.48 | 9.55 | 9.35 | 9.4 | 696.67 Thousand |
12 Jan, 2025 | 9.48 | 9.55 | 9.35 | 9.4 | 696.67 Thousand |
IMPACT
5904
002378
MAXD
KORE
RIO