Home Consortium Limited (HMC.AX)

AUD 5.19

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 9.2 9.69 9.16 9.45 1.11 Million
22 Jan, 2025 9.24 9.4 9.2 9.25 1.39 Million
21 Jan, 2025 9.26 9.45 9.19 9.26 723.19 Thousand
20 Jan, 2025 9.27 9.32 9.07 9.07 564.87 Thousand
19 Jan, 2025 9.27 9.31 9.07 9.07 564.87 Thousand
17 Jan, 2025 9.44 9.45 9.24 9.26 532.42 Thousand
16 Jan, 2025 9.65 9.65 9.32 9.38 672.2 Thousand
15 Jan, 2025 9.24 9.3 9.18 9.25 1.32 Million
14 Jan, 2025 9.55 9.57 9.14 9.24 971.46 Thousand
13 Jan, 2025 9.48 9.55 9.35 9.4 696.67 Thousand