Home Consortium Limited (HMC.AX)

AUD 5.19

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.03 10.15 9.84 9.95 727.81 Thousand
29 Dec, 2024 10.03 10.15 9.84 9.95 727.81 Thousand
27 Dec, 2024 10.18 10.25 10.06 10.18 356.05 Thousand
26 Dec, 2024 10.18 10.25 10.06 10.18 356.05 Thousand
24 Dec, 2024 10.26 10.3 10.05 10.16 299.28 Thousand
23 Dec, 2024 10.0 10.35 9.95 10.2 930.21 Thousand
22 Dec, 2024 10.0 10.35 9.95 10.2 930.21 Thousand
20 Dec, 2024 9.7 10.06 9.66 9.94 4.09 Million
19 Dec, 2024 9.42 9.69 9.34 9.62 4.41 Million
18 Dec, 2024 9.92 10.43 9.9 10.06 1.41 Million